CareCloud Inc. (CCLDO)
USD 21.9
(-0.82%)
USD 21.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.5 | 6.3 | 5.5 | 6.3 | 4600.00 |
| 08 Jan, 2024 | 5.75 | 6.15 | 5.31 | 5.99 | 33.9 Thousand |
| 05 Jan, 2024 | 6.17 | 6.23 | 5.44 | 5.85 | 11.2 Thousand |
| 04 Jan, 2024 | 6.36 | 6.55 | 5.91 | 6.39 | 12.2 Thousand |
| 03 Jan, 2024 | 6.35 | 6.63 | 6.35 | 6.63 | 2000.00 |
| 02 Jan, 2024 | 6.39 | 6.65 | 6.39 | 6.63 | 4600.00 |
| 29 Dec, 2023 | 6.51 | 6.6 | 6.29 | 6.53 | 10.7 Thousand |
| 28 Dec, 2023 | 6.7 | 6.79 | 6.51 | 6.55 | 6000.00 |
| 27 Dec, 2023 | 6.81 | 6.81 | 6.35 | 6.5 | 3500.00 |
| 26 Dec, 2023 | 6.73 | 6.99 | 6.3 | 6.75 | 25.6 Thousand |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD