CareCloud Inc. (CCLDO)
USD 22.0
(1.62%)
USD 22.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.75 | 6.49 | 5.75 | 6.3 | 8900.00 |
| 02 Feb, 2024 | 5.75 | 6.47 | 5.62 | 5.76 | 18.7 Thousand |
| 01 Feb, 2024 | 6.43 | 6.52 | 5.93 | 6.3 | 6700.00 |
| 31 Jan, 2024 | 6.38 | 6.56 | 6.2 | 6.35 | 2500.00 |
| 30 Jan, 2024 | 6.68 | 6.68 | 6.35 | 6.38 | 2600.00 |
| 29 Jan, 2024 | 6.47 | 6.47 | 6.18 | 6.45 | 8700.00 |
| 26 Jan, 2024 | 6.75 | 6.75 | 6.13 | 6.39 | 12.6 Thousand |
| 25 Jan, 2024 | 6.55 | 6.73 | 6.05 | 6.49 | 19.3 Thousand |
| 24 Jan, 2024 | 6.1 | 6.71 | 5.86 | 6.07 | 38.4 Thousand |
| 23 Jan, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 100.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD