CareCloud Inc. (CCLDO)
USD 22.0
(1.62%)
USD 22.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.8 | 6.11 | 5.8 | 5.98 | 21.2 Thousand |
| 19 Jan, 2024 | 6.17 | 6.17 | 5.9 | 5.98 | 1200.00 |
| 18 Jan, 2024 | 5.79 | 6.16 | 5.79 | 6.0 | 1800.00 |
| 17 Jan, 2024 | 5.81 | 6.07 | 5.79 | 5.98 | 3000.00 |
| 16 Jan, 2024 | 5.93 | 6.15 | 5.93 | 6.1 | 2600.00 |
| 12 Jan, 2024 | 6.14 | 6.15 | 5.79 | 6.15 | 1300.00 |
| 11 Jan, 2024 | 6.24 | 6.24 | 5.94 | 6.2 | 5200.00 |
| 10 Jan, 2024 | 5.49 | 6.0 | 5.49 | 6.0 | 12.9 Thousand |
| 09 Jan, 2024 | 5.5 | 6.3 | 5.5 | 6.3 | 4600.00 |
| 08 Jan, 2024 | 5.75 | 6.15 | 5.31 | 5.99 | 33.9 Thousand |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD