CareCloud Inc. (CCLDO)
USD 21.63
(-1.73%)
USD 21.63
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.5 | 6.23 | 5.5 | 5.93 | 32.7 Thousand |
| 20 Dec, 2023 | 4.2 | 5.49 | 4.1 | 5.23 | 77.2 Thousand |
| 19 Dec, 2023 | 4.0 | 4.38 | 3.73 | 4.21 | 51.9 Thousand |
| 18 Dec, 2023 | 4.23 | 4.24 | 3.65 | 3.85 | 33 Thousand |
| 15 Dec, 2023 | 3.6 | 4.0 | 3.51 | 3.99 | 25.9 Thousand |
| 14 Dec, 2023 | 4.0 | 4.0 | 3.5 | 3.6 | 20.1 Thousand |
| 13 Dec, 2023 | 4.0 | 4.0 | 3.3 | 3.5 | 72.3 Thousand |
| 12 Dec, 2023 | 6.4 | 7.0 | 3.95 | 4.0 | 127.2 Thousand |
| 11 Dec, 2023 | 14.16 | 14.16 | 13.63 | 13.82 | 3200.00 |
| 08 Dec, 2023 | 14.19 | 14.19 | 13.36 | 13.6 | 3200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD