CareCloud Inc. (CCLDO)

USD 21.9

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14.19 14.19 13.36 13.6 3200.00
07 Dec, 2023 14.0 14.2 13.75 13.85 4800.00
06 Dec, 2023 14.35 14.35 13.41 13.6 5000.00
05 Dec, 2023 13.36 14.7 13.36 14.2 5800.00
04 Dec, 2023 14.47 14.64 13.36 13.36 7800.00
01 Dec, 2023 13.5 14.55 13.5 14.55 700.00
30 Nov, 2023 14.25 14.47 13.51 13.75 3100.00
29 Nov, 2023 15.18 15.18 13.61 13.62 13.3 Thousand
28 Nov, 2023 14.98 14.98 14.35 14.8 1400.00
27 Nov, 2023 14.88 15.21 14.88 15.21 500.00