USD 21.9
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 14.09 | 14.09 | 13.5 | 13.87 | 2100.00 |
08 Nov, 2023 | 13.78 | 13.84 | 13.39 | 13.47 | 1900.00 |
07 Nov, 2023 | 13.06 | 14.09 | 13.0 | 13.2 | 6200.00 |
06 Nov, 2023 | 13.22 | 13.49 | 12.55 | 13.0 | 5600.00 |
03 Nov, 2023 | 12.8 | 13.61 | 12.3 | 12.71 | 7700.00 |
02 Nov, 2023 | 11.71 | 12.43 | 11.2 | 11.75 | 7800.00 |
01 Nov, 2023 | 11.28 | 12.74 | 11.1 | 11.84 | 8600.00 |
31 Oct, 2023 | 10.3 | 12.0 | 10.3 | 11.03 | 26.4 Thousand |
30 Oct, 2023 | 14.39 | 14.39 | 11.75 | 11.75 | 4700.00 |
27 Oct, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 500.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD