CareCloud Inc. (CCLDO)

USD 21.9

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.77 19.77 18.5 19.29 2100.00
11 Oct, 2023 19.3 19.95 19.3 19.85 6200.00
10 Oct, 2023 19.0 19.5 18.95 19.5 5300.00
09 Oct, 2023 17.75 18.9 17.75 18.89 2200.00
06 Oct, 2023 18.3 18.75 18.3 18.53 8900.00
05 Oct, 2023 17.8 18.82 17.5 18.82 5300.00
04 Oct, 2023 17.18 18.53 16.25 17.58 30.8 Thousand
03 Oct, 2023 17.13 17.13 15.0 16.23 11.6 Thousand
02 Oct, 2023 17.34 17.34 16.2 16.44 5500.00
29 Sep, 2023 16.57 17.42 16.57 17.27 7400.00