CareCloud Inc. (CCLDO)

USD 21.61

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.57 17.42 16.57 17.27 7400.00
28 Sep, 2023 16.86 16.98 15.21 16.54 7300.00
27 Sep, 2023 17.1 17.1 16.8 17.0 5500.00
26 Sep, 2023 16.96 17.45 16.96 16.96 2200.00
25 Sep, 2023 16.83 17.45 16.63 16.97 7500.00
22 Sep, 2023 16.24 17.2 16.24 16.59 12.1 Thousand
21 Sep, 2023 16.7 18.26 16.7 17.5 5200.00
20 Sep, 2023 13.9 18.01 11.0 16.94 64.2 Thousand
19 Sep, 2023 16.85 17.02 12.0 15.24 85.4 Thousand
18 Sep, 2023 19.87 20.1 16.71 17.71 26.9 Thousand