CareCloud Inc. (CCLDO)
USD 22.0
(1.62%)
USD 22.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.29 | 5.4 | 5.15 | 5.25 | 13.1 Thousand |
| 04 Mar, 2024 | 5.45 | 5.45 | 5.18 | 5.29 | 29.1 Thousand |
| 01 Mar, 2024 | 5.7 | 5.7 | 5.16 | 5.28 | 24.2 Thousand |
| 29 Feb, 2024 | 5.4 | 5.85 | 5.4 | 5.68 | 25.7 Thousand |
| 28 Feb, 2024 | 5.58 | 5.9 | 5.42 | 5.71 | 1200.00 |
| 27 Feb, 2024 | 5.74 | 5.97 | 5.7 | 5.8 | 1800.00 |
| 26 Feb, 2024 | 5.47 | 5.99 | 5.47 | 5.94 | 4700.00 |
| 23 Feb, 2024 | 6.01 | 6.23 | 5.61 | 5.77 | 8700.00 |
| 22 Feb, 2024 | 6.01 | 6.25 | 6.01 | 6.22 | 1900.00 |
| 21 Feb, 2024 | 5.99 | 6.2 | 5.99 | 6.15 | 1500.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD