CareCloud Inc. (CCLDO)
USD 22.0
(2.33%)
USD 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.74 | 5.74 | 5.46 | 5.71 | 900.00 |
| 01 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 Mar, 2024 | 5.64 | 5.74 | 5.64 | 5.7 | 7700.00 |
| 27 Mar, 2024 | 5.4 | 5.65 | 5.4 | 5.64 | 5100.00 |
| 26 Mar, 2024 | 5.6 | 5.74 | 5.17 | 5.65 | 6500.00 |
| 25 Mar, 2024 | 5.6 | 5.82 | 5.4 | 5.82 | 12.9 Thousand |
| 22 Mar, 2024 | 5.73 | 5.85 | 5.7 | 5.84 | 3300.00 |
| 21 Mar, 2024 | 6.04 | 6.04 | 5.92 | 5.95 | 600.00 |
| 20 Mar, 2024 | 6.05 | 6.05 | 5.92 | 5.94 | 4700.00 |
| 19 Mar, 2024 | 5.58 | 5.95 | 5.38 | 5.92 | 4400.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD