CareCloud Inc. (CCLDO)
USD 22.0
(1.62%)
USD 22.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.98 | 6.05 | 5.91 | 6.0 | 9100.00 |
| 16 Apr, 2024 | 5.85 | 5.97 | 5.56 | 5.97 | 900.00 |
| 15 Apr, 2024 | 5.4 | 6.05 | 5.4 | 5.96 | 23.1 Thousand |
| 12 Apr, 2024 | 5.53 | 5.93 | 5.53 | 5.93 | 2900.00 |
| 11 Apr, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1100.00 |
| 10 Apr, 2024 | 5.73 | 6.05 | 5.73 | 5.96 | 5200.00 |
| 09 Apr, 2024 | 5.82 | 5.97 | 5.82 | 5.97 | 4400.00 |
| 08 Apr, 2024 | 5.44 | 5.85 | 5.44 | 5.82 | 2500.00 |
| 05 Apr, 2024 | 5.44 | 5.85 | 5.44 | 5.85 | 1900.00 |
| 04 Apr, 2024 | 6.06 | 6.06 | 5.52 | 5.93 | 8100.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD