CareCloud Inc. (CCLDO)
USD 22.0
(1.62%)
USD 22.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.58 | 5.95 | 5.38 | 5.92 | 4400.00 |
| 18 Mar, 2024 | 5.52 | 5.8 | 5.52 | 5.8 | 1900.00 |
| 15 Mar, 2024 | 5.4 | 5.82 | 5.4 | 5.82 | 4100.00 |
| 14 Mar, 2024 | 5.2 | 5.4 | 5.07 | 5.4 | 5600.00 |
| 13 Mar, 2024 | 5.11 | 5.28 | 5.05 | 5.26 | 14.2 Thousand |
| 12 Mar, 2024 | 5.23 | 5.39 | 5.2 | 5.33 | 2700.00 |
| 11 Mar, 2024 | 5.58 | 5.58 | 5.06 | 5.06 | 1200.00 |
| 08 Mar, 2024 | 5.39 | 5.39 | 5.17 | 5.26 | 12.7 Thousand |
| 07 Mar, 2024 | 5.45 | 5.45 | 5.15 | 5.41 | 3200.00 |
| 06 Mar, 2024 | 5.35 | 5.35 | 5.15 | 5.33 | 9600.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD