CareCloud Inc. (CCLDO)
USD 21.6
(2.37%)
USD 21.6
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.63 | 6.95 | 6.63 | 6.85 | 2800.00 |
| 26 Apr, 2024 | 6.38 | 6.82 | 6.38 | 6.77 | 3700.00 |
| 25 Apr, 2024 | 6.45 | 6.71 | 6.38 | 6.65 | 1600.00 |
| 24 Apr, 2024 | 6.39 | 6.7 | 6.2 | 6.65 | 8900.00 |
| 23 Apr, 2024 | 6.26 | 6.67 | 6.26 | 6.59 | 4800.00 |
| 22 Apr, 2024 | 5.99 | 6.25 | 5.99 | 6.25 | 500.00 |
| 19 Apr, 2024 | 6.02 | 6.12 | 5.99 | 6.12 | 3900.00 |
| 18 Apr, 2024 | 6.0 | 6.03 | 5.91 | 6.03 | 3300.00 |
| 17 Apr, 2024 | 5.98 | 6.05 | 5.91 | 6.0 | 9100.00 |
| 16 Apr, 2024 | 5.85 | 5.97 | 5.56 | 5.97 | 900.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD