CareCloud Inc. (CCLDO)

USD 21.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.75 11.96 11.04 11.94 2200.00
24 May, 2024 11.91 11.91 11.36 11.91 1900.00
23 May, 2024 10.21 12.21 10.21 12.03 3900.00
22 May, 2024 11.91 12.25 11.91 12.25 1700.00
21 May, 2024 12.12 12.25 11.74 12.03 4700.00
20 May, 2024 11.61 12.25 11.17 11.79 4100.00
17 May, 2024 12.5 12.5 11.92 12.18 4400.00
16 May, 2024 11.85 12.5 11.26 12.0 35.1 Thousand
15 May, 2024 11.0 11.9 11.0 11.6 10.8 Thousand
14 May, 2024 10.95 12.0 10.95 11.41 29.4 Thousand