CareCloud Inc. (CCLDO)

USD 21.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13.0 13.7 12.03 13.09 14.2 Thousand
10 Jun, 2024 13.0 13.3 13.0 13.3 900.00
07 Jun, 2024 13.29 13.74 12.65 13.53 3300.00
06 Jun, 2024 13.25 13.74 12.62 13.34 4400.00
05 Jun, 2024 12.5 13.25 12.35 13.14 22.1 Thousand
04 Jun, 2024 12.5 12.63 12.0 12.35 33.5 Thousand
03 Jun, 2024 12.2 12.5 12.0 12.42 5300.00
31 May, 2024 11.9 12.25 11.06 12.18 7300.00
30 May, 2024 11.73 11.85 11.73 11.85 500.00
29 May, 2024 11.02 11.95 11.0 11.95 8500.00