CareCloud Inc. (CCLDO)
USD 21.6
(2.37%)
USD 21.6
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.4 | 9.77 | 9.39 | 9.6 | 4500.00 |
| 10 Jul, 2024 | 9.45 | 9.45 | 8.35 | 9.31 | 6500.00 |
| 09 Jul, 2024 | 9.66 | 9.82 | 9.64 | 9.78 | 2000.00 |
| 08 Jul, 2024 | 9.91 | 9.91 | 9.66 | 9.83 | 2300.00 |
| 05 Jul, 2024 | 9.9 | 9.91 | 9.7 | 9.91 | 1400.00 |
| 03 Jul, 2024 | 9.66 | 9.93 | 9.66 | 9.93 | 1100.00 |
| 02 Jul, 2024 | 10.1 | 10.1 | 9.62 | 9.9 | 6100.00 |
| 01 Jul, 2024 | 9.75 | 10.16 | 9.09 | 9.84 | 6800.00 |
| 28 Jun, 2024 | 10.04 | 10.3 | 9.7 | 10.22 | 11.4 Thousand |
| 27 Jun, 2024 | 9.8 | 11.1 | 8.9 | 10.49 | 21.4 Thousand |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD