CareCloud Inc. (CCLDO)
USD 21.6
(2.37%)
USD 21.6
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.28 | 11.19 | 9.28 | 11.19 | 1900.00 |
| 07 Aug, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 06 Aug, 2024 | 9.5 | 9.65 | 9.5 | 9.65 | 600.00 |
| 05 Aug, 2024 | 10.1 | 10.1 | 9.13 | 9.8 | 3400.00 |
| 02 Aug, 2024 | 10.18 | 10.18 | 10.0 | 10.18 | 1500.00 |
| 01 Aug, 2024 | 9.41 | 10.18 | 9.41 | 10.18 | 2700.00 |
| 31 Jul, 2024 | 10.11 | 10.2 | 9.56 | 10.17 | 4600.00 |
| 30 Jul, 2024 | 9.74 | 10.85 | 9.65 | 10.62 | 3000.00 |
| 29 Jul, 2024 | 9.53 | 9.77 | 9.53 | 9.76 | 10.2 Thousand |
| 26 Jul, 2024 | 9.77 | 9.77 | 9.72 | 9.72 | 1700.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD