CareCloud Inc. (CCLDO)

USD 21.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.35 12.4 12.35 12.35 1100.00
05 Sep, 2024 12.35 12.35 12.35 12.35 1100.00
04 Sep, 2024 12.25 12.52 12.16 12.52 3000.00
03 Sep, 2024 12.11 12.55 12.11 12.55 5200.00
30 Aug, 2024 12.25 12.6 12.05 12.6 4300.00
29 Aug, 2024 12.3 12.3 12.0 12.0 300.00
28 Aug, 2024 12.01 12.25 11.76 12.25 1400.00
27 Aug, 2024 12.0 12.25 11.75 12.25 7400.00
26 Aug, 2024 11.55 12.2 11.25 12.2 1600.00
23 Aug, 2024 12.13 12.13 12.13 12.13 100.00