CareCloud Inc. (CCLDO)

USD 21.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.6 13.2 11.98 13.2 1700.00
19 Sep, 2024 13.2 13.2 12.85 13.2 2900.00
18 Sep, 2024 12.15 13.2 12.06 13.2 7100.00
17 Sep, 2024 12.36 12.36 11.8 12.25 17 Thousand
16 Sep, 2024 13.19 13.2 12.66 12.77 4900.00
13 Sep, 2024 12.95 13.12 12.75 13.05 5400.00
12 Sep, 2024 12.5 12.95 12.43 12.95 3000.00
11 Sep, 2024 12.45 12.49 12.45 12.49 600.00
10 Sep, 2024 11.81 12.57 11.72 12.54 12.2 Thousand
09 Sep, 2024 12.35 12.35 11.53 12.19 2700.00