CareCloud Inc. (CCLDO)
USD 21.6
(2.37%)
USD 21.6
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.25 | 12.44 | 9.25 | 10.61 | 89.6 Thousand |
| 10 May, 2024 | 8.48 | 8.75 | 8.2 | 8.61 | 7000.00 |
| 09 May, 2024 | 7.43 | 8.9 | 7.43 | 8.46 | 14.1 Thousand |
| 08 May, 2024 | 6.85 | 7.55 | 6.46 | 7.49 | 6100.00 |
| 07 May, 2024 | 6.49 | 9.06 | 6.49 | 7.4 | 36 Thousand |
| 06 May, 2024 | 6.25 | 6.6 | 6.21 | 6.45 | 7200.00 |
| 03 May, 2024 | 6.77 | 6.77 | 6.27 | 6.64 | 7500.00 |
| 02 May, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 200.00 |
| 01 May, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 30 Apr, 2024 | 6.85 | 6.85 | 6.63 | 6.85 | 1600.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD