CareCloud Inc. (CCLDO)

USD 21.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 17.4 18.05 17.4 17.77 14.2 Thousand
06 Dec, 2024 16.96 17.49 16.9 17.48 10.9 Thousand
05 Dec, 2024 17.48 17.48 17.06 17.45 1100.00
04 Dec, 2024 16.69 17.1 16.68 16.75 3600.00
03 Dec, 2024 16.57 17.0 16.57 16.96 4400.00
02 Dec, 2024 16.98 17.14 16.5 17.1 6200.00
29 Nov, 2024 16.65 16.98 16.43 16.98 1200.00
27 Nov, 2024 16.69 16.98 16.42 16.98 11.5 Thousand
26 Nov, 2024 16.97 16.98 16.62 16.98 5200.00
25 Nov, 2024 16.43 17.2 16.43 16.98 6200.00