CareCloud Inc. (CCLDO)

USD 21.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.5 18.93 18.25 18.8 6500.00
07 Jan, 2025 18.75 18.97 18.25 18.91 3400.00
06 Jan, 2025 18.38 18.74 18.03 18.6 4800.00
03 Jan, 2025 18.19 18.75 17.89 18.32 10.2 Thousand
02 Jan, 2025 18.47 18.75 18.0 18.29 10.6 Thousand
31 Dec, 2024 17.75 18.49 17.75 18.49 2100.00
30 Dec, 2024 17.76 18.5 17.74 18.45 5600.00
27 Dec, 2024 18.13 18.5 17.29 18.5 2200.00
26 Dec, 2024 18.35 18.48 17.35 18.48 6900.00
24 Dec, 2024 17.83 18.3 17.75 18.3 3500.00