CareCloud Inc. (CCLDO)

USD 21.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 21.07 21.37 20.27 20.92 5100.00
04 Feb, 2025 21.18 21.35 20.86 21.0 3800.00
03 Feb, 2025 21.5 22.0 20.8 21.32 18.3 Thousand
31 Jan, 2025 20.8 22.0 20.8 22.0 2600.00
30 Jan, 2025 21.28 22.49 19.99 21.5 31.9 Thousand
29 Jan, 2025 21.91 21.91 21.26 21.8 5400.00
28 Jan, 2025 21.58 22.15 21.14 22.15 3800.00
27 Jan, 2025 22.25 22.25 20.86 21.99 13.6 Thousand
24 Jan, 2025 20.72 22.62 20.72 21.94 22.4 Thousand
23 Jan, 2025 20.9 20.9 20.48 20.75 24 Thousand