USD 20.95
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 20.02 | 20.1 | 19.55 | 20.1 | 1400.00 |
20 Feb, 2025 | 20.2 | 20.2 | 19.56 | 20.13 | 900.00 |
19 Feb, 2025 | 19.72 | 20.15 | 19.13 | 20.11 | 8200.00 |
18 Feb, 2025 | 20.09 | 20.25 | 19.25 | 20.15 | 19.1 Thousand |
14 Feb, 2025 | 20.0 | 20.25 | 19.55 | 20.19 | 2800.00 |
13 Feb, 2025 | 20.19 | 20.25 | 19.98 | 20.22 | 9800.00 |
12 Feb, 2025 | 20.0 | 20.25 | 19.99 | 20.23 | 6000.00 |
11 Feb, 2025 | 20.4 | 20.91 | 20.02 | 20.25 | 7800.00 |
10 Feb, 2025 | 20.25 | 21.12 | 20.25 | 20.44 | 11 Thousand |
07 Feb, 2025 | 20.53 | 21.25 | 20.14 | 21.18 | 2200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD