CareCloud Inc. (CCLDO)

USD 21.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.06 18.06 18.06 18.06 300.00
20 Dec, 2024 17.0 18.36 17.0 18.16 9400.00
19 Dec, 2024 18.46 18.46 17.51 17.95 11.4 Thousand
18 Dec, 2024 18.29 18.48 18.0 18.26 6500.00
17 Dec, 2024 18.47 18.47 18.08 18.26 4300.00
16 Dec, 2024 18.48 18.48 18.01 18.3 14.3 Thousand
13 Dec, 2024 18.05 18.43 18.0 18.43 10.3 Thousand
12 Dec, 2024 18.45 18.48 17.8 18.38 4300.00
11 Dec, 2024 17.3 18.48 17.15 18.2 5000.00
10 Dec, 2024 17.87 18.26 17.26 18.2 6400.00