CareCloud Inc. (CCLDO)

USD 21.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.68 17.19 16.05 16.98 8400.00
21 Nov, 2024 16.7 17.33 16.69 17.08 4100.00
20 Nov, 2024 17.27 17.28 16.66 17.04 2400.00
19 Nov, 2024 17.03 17.3 16.7 17.28 8400.00
18 Nov, 2024 16.51 17.5 16.51 17.31 8900.00
15 Nov, 2024 16.99 17.09 16.15 17.09 17.8 Thousand
14 Nov, 2024 17.01 17.75 17.0 17.5 9700.00
13 Nov, 2024 16.98 18.48 16.9 17.55 23.7 Thousand
12 Nov, 2024 15.41 16.98 15.23 16.9 100.3 Thousand
11 Nov, 2024 12.5 12.99 12.5 12.65 9500.00