CareCloud Inc. (CCLDO)

USD 21.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.45 12.5 11.9 12.44 6100.00
07 Nov, 2024 12.02 12.3 11.75 12.3 1300.00
06 Nov, 2024 12.0 12.48 11.83 12.43 2800.00
05 Nov, 2024 12.12 12.46 11.98 12.46 1400.00
04 Nov, 2024 12.04 12.48 11.72 12.43 900.00
01 Nov, 2024 11.96 12.5 11.59 12.5 2300.00
31 Oct, 2024 11.95 12.49 11.95 12.44 800.00
30 Oct, 2024 12.19 12.47 12.19 12.47 300.00
29 Oct, 2024 12.25 12.35 12.25 12.35 1400.00
28 Oct, 2024 11.51 12.27 11.21 12.25 20.8 Thousand