CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.38 | 3.39 | 3.19 | 3.35 | 21.06 Thousand |
| 31 Mar, 2023 | 3.36 | 3.4 | 3.23 | 3.35 | 23.55 Thousand |
| 30 Mar, 2023 | 3.28 | 3.36 | 3.26 | 3.36 | 15.84 Thousand |
| 29 Mar, 2023 | 3.17 | 3.32 | 3.14 | 3.22 | 26.95 Thousand |
| 28 Mar, 2023 | 3.25 | 3.28 | 3.1 | 3.23 | 12.95 Thousand |
| 27 Mar, 2023 | 3.18 | 3.25 | 3.05 | 3.25 | 15.85 Thousand |
| 24 Mar, 2023 | 3.17 | 3.24 | 3.0 | 3.22 | 14.47 Thousand |
| 23 Mar, 2023 | 3.32 | 3.37 | 3.16 | 3.21 | 20.42 Thousand |
| 22 Mar, 2023 | 3.25 | 3.38 | 3.16 | 3.2 | 13.6 Thousand |
| 21 Mar, 2023 | 3.18 | 3.34 | 3.08 | 3.29 | 19.59 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW