CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.5 | 3.7 | 3.49 | 3.58 | 18.81 Thousand |
| 03 Mar, 2023 | 3.5 | 3.63 | 3.45 | 3.48 | 18.95 Thousand |
| 02 Mar, 2023 | 3.53 | 3.61 | 3.5 | 3.5 | 26.72 Thousand |
| 01 Mar, 2023 | 3.66 | 3.79 | 3.6 | 3.6 | 31.29 Thousand |
| 28 Feb, 2023 | 3.88 | 3.88 | 3.6 | 3.77 | 36.97 Thousand |
| 27 Feb, 2023 | 4.0 | 4.0 | 3.78 | 3.89 | 30.94 Thousand |
| 24 Feb, 2023 | 4.08 | 4.13 | 4.01 | 4.02 | 11.4 Thousand |
| 23 Feb, 2023 | 4.05 | 4.11 | 4.0 | 4.07 | 27.13 Thousand |
| 22 Feb, 2023 | 4.26 | 4.26 | 4.03 | 4.14 | 13.23 Thousand |
| 21 Feb, 2023 | 4.14 | 4.3 | 4.0 | 4.09 | 26.67 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW