CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.63 | 3.67 | 3.45 | 3.48 | 13.54 Thousand |
| 02 Feb, 2023 | 3.71 | 3.79 | 3.44 | 3.65 | 25.37 Thousand |
| 01 Feb, 2023 | 3.45 | 3.58 | 3.45 | 3.52 | 21.99 Thousand |
| 31 Jan, 2023 | 3.6 | 3.71 | 3.6 | 3.6 | 16.65 Thousand |
| 30 Jan, 2023 | 3.6 | 3.62 | 3.53 | 3.58 | 12.75 Thousand |
| 27 Jan, 2023 | 3.6 | 3.73 | 3.56 | 3.61 | 10.83 Thousand |
| 26 Jan, 2023 | 3.71 | 3.71 | 3.58 | 3.66 | 15.24 Thousand |
| 25 Jan, 2023 | 3.74 | 3.78 | 3.69 | 3.71 | 27.42 Thousand |
| 24 Jan, 2023 | 3.65 | 3.73 | 3.62 | 3.73 | 12.66 Thousand |
| 23 Jan, 2023 | 3.51 | 3.79 | 3.51 | 3.66 | 27.48 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW