CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.61 | 3.67 | 3.45 | 3.46 | 23.55 Thousand |
| 19 Jan, 2023 | 3.66 | 3.71 | 3.53 | 3.55 | 13.28 Thousand |
| 18 Jan, 2023 | 3.75 | 3.89 | 3.67 | 3.76 | 35.33 Thousand |
| 17 Jan, 2023 | 3.42 | 3.72 | 3.35 | 3.72 | 49.77 Thousand |
| 13 Jan, 2023 | 3.24 | 3.5 | 3.21 | 3.42 | 21.07 Thousand |
| 12 Jan, 2023 | 3.15 | 3.32 | 3.01 | 3.32 | 60.33 Thousand |
| 11 Jan, 2023 | 3.24 | 3.25 | 3.14 | 3.17 | 25.77 Thousand |
| 10 Jan, 2023 | 3.13 | 3.25 | 3.07 | 3.25 | 37.66 Thousand |
| 09 Jan, 2023 | 2.83 | 3.21 | 2.81 | 3.13 | 66.97 Thousand |
| 06 Jan, 2023 | 2.58 | 2.79 | 2.58 | 2.79 | 67.04 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW