CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.26 | 3.38 | 3.05 | 3.08 | 18.4 Thousand |
| 17 Mar, 2023 | 3.17 | 3.33 | 3.09 | 3.21 | 31.43 Thousand |
| 16 Mar, 2023 | 3.05 | 3.29 | 3.0 | 3.22 | 17.27 Thousand |
| 15 Mar, 2023 | 3.22 | 3.36 | 3.03 | 3.03 | 19.21 Thousand |
| 14 Mar, 2023 | 3.26 | 3.37 | 3.15 | 3.22 | 21.8 Thousand |
| 13 Mar, 2023 | 3.06 | 3.24 | 3.0 | 3.12 | 44.14 Thousand |
| 10 Mar, 2023 | 3.4 | 3.47 | 3.01 | 3.04 | 22.66 Thousand |
| 09 Mar, 2023 | 3.76 | 3.76 | 3.38 | 3.38 | 27.12 Thousand |
| 08 Mar, 2023 | 3.58 | 3.73 | 3.5 | 3.59 | 22.52 Thousand |
| 07 Mar, 2023 | 3.51 | 3.8 | 3.5 | 3.59 | 48.28 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW