CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.59 | 3.71 | 3.46 | 3.58 | 18.53 Thousand |
| 17 Apr, 2023 | 3.77 | 3.79 | 3.61 | 3.63 | 34.82 Thousand |
| 14 Apr, 2023 | 3.78 | 3.81 | 3.6 | 3.63 | 33.78 Thousand |
| 13 Apr, 2023 | 3.4 | 3.59 | 3.4 | 3.51 | 49.5 Thousand |
| 12 Apr, 2023 | 3.4 | 3.4 | 3.21 | 3.34 | 20.03 Thousand |
| 11 Apr, 2023 | 3.21 | 3.37 | 3.16 | 3.3 | 8075.00 |
| 10 Apr, 2023 | 3.37 | 3.37 | 3.16 | 3.29 | 6995.00 |
| 06 Apr, 2023 | 3.23 | 3.34 | 3.13 | 3.33 | 9278.00 |
| 05 Apr, 2023 | 3.27 | 3.27 | 3.1 | 3.19 | 20.46 Thousand |
| 04 Apr, 2023 | 3.4 | 3.4 | 3.22 | 3.26 | 10.02 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW