CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.27 | 3.33 | 3.2 | 3.2 | 7747.00 |
| 15 May, 2023 | 3.34 | 3.34 | 3.13 | 3.27 | 22.34 Thousand |
| 12 May, 2023 | 3.22 | 3.35 | 3.2 | 3.34 | 19.84 Thousand |
| 11 May, 2023 | 3.17 | 3.26 | 3.02 | 3.23 | 43.74 Thousand |
| 10 May, 2023 | 3.1 | 3.18 | 3.01 | 3.18 | 24.44 Thousand |
| 09 May, 2023 | 2.98 | 3.07 | 2.9 | 3.0 | 33.73 Thousand |
| 08 May, 2023 | 3.32 | 3.32 | 2.91 | 3.01 | 33.01 Thousand |
| 05 May, 2023 | 3.09 | 3.2 | 3.05 | 3.18 | 23.9 Thousand |
| 04 May, 2023 | 3.1 | 3.25 | 2.95 | 2.96 | 40.03 Thousand |
| 03 May, 2023 | 3.24 | 3.24 | 3.07 | 3.08 | 17.69 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW