CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.1 | 3.15 | 3.06 | 3.11 | 24.08 Thousand |
| 13 Jun, 2023 | 3.16 | 3.16 | 3.02 | 3.02 | 35.31 Thousand |
| 12 Jun, 2023 | 3.16 | 3.19 | 3.1 | 3.16 | 20.45 Thousand |
| 09 Jun, 2023 | 3.1 | 3.22 | 3.09 | 3.12 | 20.46 Thousand |
| 08 Jun, 2023 | 3.14 | 3.15 | 3.03 | 3.11 | 26.04 Thousand |
| 07 Jun, 2023 | 3.16 | 3.22 | 3.11 | 3.14 | 20.44 Thousand |
| 06 Jun, 2023 | 2.89 | 3.13 | 2.86 | 3.11 | 13.82 Thousand |
| 05 Jun, 2023 | 2.99 | 3.21 | 2.85 | 2.93 | 42.72 Thousand |
| 02 Jun, 2023 | 2.92 | 3.0 | 2.85 | 2.94 | 30.21 Thousand |
| 01 Jun, 2023 | 2.96 | 2.96 | 2.82 | 2.85 | 35.16 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW