CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.95 | 3.1 | 2.8 | 2.81 | 29.5 Thousand |
| 30 May, 2023 | 2.99 | 3.05 | 2.9 | 2.92 | 13.64 Thousand |
| 26 May, 2023 | 2.87 | 3.12 | 2.87 | 2.95 | 23.83 Thousand |
| 25 May, 2023 | 3.02 | 3.05 | 2.86 | 2.86 | 29.47 Thousand |
| 24 May, 2023 | 3.1 | 3.18 | 3.03 | 3.03 | 14.11 Thousand |
| 23 May, 2023 | 3.19 | 3.22 | 3.06 | 3.12 | 12.11 Thousand |
| 22 May, 2023 | 3.11 | 3.28 | 3.09 | 3.19 | 20.55 Thousand |
| 19 May, 2023 | 3.13 | 3.16 | 3.08 | 3.11 | 20.9 Thousand |
| 18 May, 2023 | 3.33 | 3.33 | 3.03 | 3.18 | 40.97 Thousand |
| 17 May, 2023 | 3.23 | 3.31 | 3.18 | 3.31 | 11.78 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW