CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.26 | 3.27 | 3.17 | 3.18 | 16.46 Thousand |
| 01 May, 2023 | 3.29 | 3.43 | 3.27 | 3.27 | 10.97 Thousand |
| 28 Apr, 2023 | 3.36 | 3.36 | 3.27 | 3.27 | 13.6 Thousand |
| 27 Apr, 2023 | 3.32 | 3.41 | 3.29 | 3.31 | 10.41 Thousand |
| 26 Apr, 2023 | 3.29 | 3.29 | 3.2 | 3.25 | 13.49 Thousand |
| 25 Apr, 2023 | 3.2 | 3.33 | 3.12 | 3.26 | 14.09 Thousand |
| 24 Apr, 2023 | 3.32 | 3.45 | 3.3 | 3.3 | 9182.00 |
| 21 Apr, 2023 | 3.45 | 3.47 | 3.37 | 3.4 | 13.74 Thousand |
| 20 Apr, 2023 | 3.5 | 3.56 | 3.4 | 3.44 | 20.32 Thousand |
| 19 Apr, 2023 | 3.55 | 3.57 | 3.46 | 3.56 | 14.13 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW