Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 18.5 18.63 18.38 18.5 377.7 Thousand
08 Oct, 1987 18.5 18.63 18.13 18.5 1.63 Million
07 Oct, 1987 18.25 18.5 18.0 18.25 1.27 Million
06 Oct, 1987 18.38 18.63 18.38 18.38 791.1 Thousand
05 Oct, 1987 18.63 18.75 18.5 18.63 180 Thousand
02 Oct, 1987 18.75 19.13 18.63 18.75 947.4 Thousand
01 Oct, 1987 18.88 19.0 18.25 18.88 301.5 Thousand
30 Sep, 1987 18.25 18.5 18.13 18.25 674.4 Thousand
29 Sep, 1987 18.13 18.38 18.13 18.13 333.9 Thousand
28 Sep, 1987 18.25 18.63 18.13 18.25 968.7 Thousand