Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 14.25 14.88 14.13 14.25 1.13 Million
05 Nov, 1987 14.63 15.5 14.0 14.63 964.2 Thousand
04 Nov, 1987 14.0 14.25 13.75 14.0 1.09 Million
03 Nov, 1987 14.25 14.5 13.75 14.25 824.7 Thousand
02 Nov, 1987 14.88 15.25 14.63 14.88 642.3 Thousand
30 Oct, 1987 15.38 15.63 15.13 15.38 1.07 Million
29 Oct, 1987 14.63 14.75 13.5 14.63 1.4 Million
28 Oct, 1987 13.63 14.5 12.75 13.63 2.55 Million
27 Oct, 1987 13.75 14.25 13.0 13.75 1.72 Million
26 Oct, 1987 12.5 13.25 12.25 12.5 1.38 Million