Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 15.5 16.25 15.5 15.75 482.1 Thousand
16 Jan, 1992 15.63 15.88 15.5 15.63 431.4 Thousand
15 Jan, 1992 15.63 15.88 15.63 15.75 875.4 Thousand
14 Jan, 1992 15.25 15.75 15.13 15.5 357.9 Thousand
13 Jan, 1992 15.38 15.5 15.25 15.25 706.5 Thousand
10 Jan, 1992 15.63 15.63 15.38 15.5 406.2 Thousand
09 Jan, 1992 15.5 16.0 15.5 15.5 696.9 Thousand
08 Jan, 1992 15.0 15.63 14.88 15.38 785.4 Thousand
07 Jan, 1992 14.63 15.25 14.5 15.0 594.3 Thousand
06 Jan, 1992 15.13 15.25 14.75 14.88 282 Thousand