Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 14.0 14.13 13.88 14.0 475.8 Thousand
30 Jan, 1992 13.88 14.0 13.63 14.0 350.1 Thousand
29 Jan, 1992 13.88 14.13 13.75 13.88 442.2 Thousand
28 Jan, 1992 14.13 14.25 13.88 14.0 314.1 Thousand
27 Jan, 1992 14.25 14.25 14.0 14.0 350.4 Thousand
24 Jan, 1992 14.13 14.25 14.0 14.13 566.1 Thousand
23 Jan, 1992 14.0 14.5 14.0 14.25 574.5 Thousand
22 Jan, 1992 14.38 14.63 14.13 14.13 946.5 Thousand
21 Jan, 1992 14.5 14.5 14.0 14.38 940.2 Thousand
20 Jan, 1992 15.75 15.75 15.13 15.13 621.9 Thousand