USD 91.64
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1992 | 13.25 | 13.5 | 13.25 | 13.5 | 158.1 Thousand |
| 13 Mar, 1992 | 13.38 | 13.38 | 13.13 | 13.38 | 399.9 Thousand |
| 12 Mar, 1992 | 13.5 | 13.63 | 13.38 | 13.5 | 164.4 Thousand |
| 11 Mar, 1992 | 13.63 | 13.63 | 13.5 | 13.63 | 140.1 Thousand |
| 10 Mar, 1992 | 13.88 | 13.88 | 13.5 | 13.75 | 785.7 Thousand |
| 09 Mar, 1992 | 13.75 | 14.0 | 13.63 | 13.75 | 844.5 Thousand |
| 06 Mar, 1992 | 13.75 | 14.0 | 13.63 | 13.75 | 188.7 Thousand |
| 05 Mar, 1992 | 14.25 | 14.38 | 13.75 | 13.75 | 486.3 Thousand |
| 04 Mar, 1992 | 14.5 | 14.63 | 14.25 | 14.25 | 155.1 Thousand |
| 03 Mar, 1992 | 14.5 | 14.63 | 14.38 | 14.63 | 273 Thousand |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC