Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 12.63 12.88 12.63 12.63 246.6 Thousand
27 Mar, 1992 12.63 12.88 12.63 12.63 216.6 Thousand
26 Mar, 1992 12.88 13.0 12.63 12.63 272.4 Thousand
25 Mar, 1992 12.88 13.0 12.88 12.88 312.9 Thousand
24 Mar, 1992 13.0 13.0 12.88 12.88 252.6 Thousand
23 Mar, 1992 13.0 13.13 12.88 13.0 580.5 Thousand
20 Mar, 1992 13.0 13.13 13.0 13.0 645 Thousand
19 Mar, 1992 13.75 13.75 13.0 13.0 438.9 Thousand
18 Mar, 1992 13.38 13.63 13.38 13.63 201 Thousand
17 Mar, 1992 13.5 13.63 13.38 13.5 78.6 Thousand