Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 13.0 13.0 12.88 12.88 397.8 Thousand
23 Jun, 1992 13.0 13.0 12.88 13.0 171 Thousand
22 Jun, 1992 13.0 13.0 12.88 12.88 365.4 Thousand
19 Jun, 1992 13.25 13.25 12.88 13.0 681.9 Thousand
18 Jun, 1992 13.25 13.38 13.13 13.13 1.04 Million
17 Jun, 1992 13.38 13.5 13.38 13.38 552 Thousand
16 Jun, 1992 13.5 18.5 13.5 13.5 422.7 Thousand
15 Jun, 1992 13.38 13.63 13.38 13.63 461.7 Thousand
12 Jun, 1992 13.63 13.75 13.5 13.63 387 Thousand
11 Jun, 1992 13.25 13.63 13.25 13.63 314.7 Thousand