Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 13.13 13.38 13.0 13.13 279.3 Thousand
08 Jul, 1992 13.13 13.25 13.0 13.13 102.3 Thousand
07 Jul, 1992 13.63 13.75 13.25 13.25 323.1 Thousand
06 Jul, 1992 13.25 13.75 13.13 13.75 448.5 Thousand
02 Jul, 1992 13.0 13.25 13.0 13.25 411.3 Thousand
01 Jul, 1992 12.75 13.0 12.63 13.0 930.3 Thousand
30 Jun, 1992 12.75 12.75 12.75 12.75 384.6 Thousand
29 Jun, 1992 12.88 13.0 12.75 12.75 1.04 Million
26 Jun, 1992 12.88 12.88 12.75 12.88 611.7 Thousand
25 Jun, 1992 13.0 13.0 12.88 12.88 74.7 Thousand