Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 12.25 12.25 11.75 12.0 1.22 Million
01 Oct, 1992 12.63 12.63 12.13 12.38 299.4 Thousand
30 Sep, 1992 12.63 12.75 12.5 12.5 554.7 Thousand
29 Sep, 1992 12.63 12.75 12.5 12.75 264.9 Thousand
28 Sep, 1992 12.75 12.75 12.5 12.63 118.2 Thousand
25 Sep, 1992 12.63 12.88 12.63 12.88 144.9 Thousand
24 Sep, 1992 12.88 13.0 12.63 12.63 142.5 Thousand
23 Sep, 1992 13.0 13.0 12.75 13.0 168.6 Thousand
22 Sep, 1992 13.13 13.38 12.88 13.0 683.7 Thousand
21 Sep, 1992 12.88 13.13 12.75 13.13 266.4 Thousand