Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 11.88 12.0 11.88 11.88 117.9 Thousand
15 Oct, 1992 11.88 12.0 11.88 12.0 128.4 Thousand
14 Oct, 1992 11.75 11.88 11.75 11.88 248.7 Thousand
13 Oct, 1992 11.75 11.88 11.75 11.75 422.4 Thousand
12 Oct, 1992 12.0 12.0 11.75 11.75 68.1 Thousand
09 Oct, 1992 11.75 12.0 11.75 12.0 70.8 Thousand
08 Oct, 1992 11.75 11.88 11.75 11.75 40.8 Thousand
07 Oct, 1992 11.88 11.88 11.75 11.75 273.3 Thousand
06 Oct, 1992 11.88 11.88 11.75 11.75 63 Thousand
05 Oct, 1992 11.88 12.0 11.75 11.75 127.5 Thousand