Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 48.71 49.61 48.46 49.39 1.75 Million
04 Nov, 2022 48.53 49.04 47.66 48.2 1.42 Million
03 Nov, 2022 46.28 47.6 45.75 47.55 1.45 Million
02 Nov, 2022 47.39 48.06 46.61 46.64 1.31 Million
01 Nov, 2022 47.7 47.99 46.86 47.37 898.28 Thousand
31 Oct, 2022 47.18 47.66 46.85 47.05 978.48 Thousand
28 Oct, 2022 46.88 47.56 46.68 47.22 1.29 Million
27 Oct, 2022 47.23 47.31 46.35 46.4 1.08 Million
26 Oct, 2022 46.65 47.59 46.58 47.13 1.09 Million
25 Oct, 2022 46.94 47.28 46.34 46.82 1.96 Million