Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 53.13 53.29 51.86 52.49 795.82 Thousand
05 Dec, 2022 53.48 53.48 52.8 53.24 780.19 Thousand
02 Dec, 2022 53.44 54.2 53.34 53.92 674.46 Thousand
01 Dec, 2022 53.3 54.04 53.08 53.69 1.17 Million
30 Nov, 2022 51.62 53.27 51.21 53.09 3.76 Million
29 Nov, 2022 52.25 52.43 51.51 51.57 632.39 Thousand
28 Nov, 2022 52.4 53.28 52.34 52.4 770.08 Thousand
25 Nov, 2022 52.63 52.89 52.41 52.75 330 Thousand
23 Nov, 2022 52.23 52.9 52.23 52.7 587.43 Thousand
22 Nov, 2022 51.43 52.1 51.25 52.07 974.48 Thousand