Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 20.88 21.0 20.63 20.88 109.8 Thousand
12 Jun, 1995 21.38 21.38 20.88 21.0 171 Thousand
09 Jun, 1995 21.38 21.38 21.25 21.38 179.4 Thousand
08 Jun, 1995 21.13 21.5 21.13 21.38 227.4 Thousand
07 Jun, 1995 21.38 21.38 21.0 21.25 250.8 Thousand
06 Jun, 1995 21.25 21.63 21.25 21.38 157.2 Thousand
05 Jun, 1995 21.25 21.5 21.25 21.5 357.9 Thousand
02 Jun, 1995 21.25 21.5 21.25 21.5 294 Thousand
01 Jun, 1995 21.25 21.5 21.0 21.25 537.3 Thousand
31 May, 1995 20.75 21.38 20.63 21.38 689.7 Thousand